ApeCoin
APE · 美元计价
$0.0925
≈ ￥0.6105
-4.05% (-$0.00)
更新于 2026-11-14 08:55:01
← 返回行情列表
24H 最高
$0.097
24H 最低
$0.091
今日开盘
$0.0964
24H 成交量
$99.43万
流通市值
$7,018.05万
24H 涨跌额
(-$0.00)
历史最高
$28
最高日期
2022-03-01
历史最低
$0.0811
最低日期
2026-03-01
APE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
PLTRBPLTRB
|
$165.71 | $173.71 | $164.94 | $32.88万 | — | -3.53% |
| 332 |
NOMNomina
|
$0.001392 | $0.00141 | $0.001321 | $35.62万 | $402.75万 | 1.02% |
| 16 |
HYPEHyperliquid
|
$71.77 | $75.35 | $69.95 | $4,256.28万 | $172.83亿 | -1.85% |
| 404 |
TThreshold Network
|
$0.00432 | $0.00446 | $0.00418 | $26.23万 | $4,874.72万 | -0.46% |
| 5 |
ZEC大零币
|
$932.96 | $992.98 | $880.50 | $2.32亿 | $154.76亿 | -2.46% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0482 | $0.0463 | $518.46万 | $15.09亿 | 0.21% |
| 268 |
DYDXDYDX Chain
|
$0.08933 | $0.09226 | $0.08651 | $47.49万 | $6,732.05万 | -1.88% |
| 396 |
SKLSKALE
|
$0.00335 | $0.00345 | $0.00329 | $26.83万 | $1,852.50万 | -2.62% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $634.28万 | $2,415.75万 | -0.01% |
| 537 |
YBYield Basis
|
$0.0476 | $0.0487 | $0.0467 | $12.92万 | $419.09万 | -2.06% |
| 561 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 487 |
XECeCash
|
$0.00000545 | $0.00000571 | $0.00000542 | $17.42万 | $1.11亿 | -3.54% |
| 55 |
ZROLayerZero
|
$1.579 | $1.64 | $1.49 | $902.47万 | $1.76亿 | 1.09% |
| 470 |
AMZNBAMZNB
|
$264.53 | $271.59 | $264.14 | $19.12万 | — | -1.47% |
| 596 |
NOKBNOKB
|
$7.97 | $8.35 | $7.93 | $6.93万 | — | -4.21% |
| 292 |
SIGNSign
|
$0.00841 | $0.0093 | $0.00839 | $42.60万 | $1,029.83万 | -9.57% |
| 198 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.088 | $1.17 | $1.09 | $944.54万 | $32.26亿 | -5.39% |
| 533 |
JOELFJ
|
$0.0244 | $0.0264 | $0.0242 | $13.58万 | $864.82万 | -7.22% |
| 467 |
ALABBALABB
|
$216.07 | $234.40 | $209.92 | $19.25万 | — | -7.01% |