ASTSB
ASTSB · 美元计价
$31.84
≈ ￥210.144
-7.68% (-$2.65)
更新于 2026-11-14 18:00:02
← 返回行情列表
24H 最高
$35.10
24H 最低
$31.34
今日开盘
$34.49
24H 成交量
$18.44万
流通市值
—
24H 涨跌额
(-$2.65)
历史最高
$75.17
最高日期
2026-08-01
历史最低
$36.62
最低日期
2026-10-01
ASTSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
PLTRBPLTRB
|
$166.2 | $173.71 | $164.94 | $18.72万 | — | -3.18% |
| 289 |
NOMNomina
|
$0.001353 | $0.00141 | $0.001337 | $40.47万 | $402.75万 | -1.31% |
| 15 |
HYPEHyperliquid
|
$69.54 | $75.35 | $67.07 | $3,975.54万 | $172.83亿 | -3.70% |
| 453 |
TThreshold Network
|
$0.00428 | $0.00446 | $0.00425 | $18.99万 | $4,874.72万 | -2.51% |
| 6 |
ZEC大零币
|
$912.33 | $992.98 | $891.22 | $1.58亿 | $154.76亿 | -3.69% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0482 | $0.0467 | $479.40万 | $15.09亿 | 0.42% |
| 246 |
DYDXDYDX Chain
|
$0.08522 | $0.09226 | $0.08513 | $49.68万 | $6,732.05万 | -4.97% |
| 402 |
SKLSKALE
|
$0.00334 | $0.00344 | $0.00327 | $23.58万 | $1,852.50万 | -1.48% |
| 93 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $254.33万 | $2,415.75万 | 0.00% |
| 455 |
YBYield Basis
|
$0.047 | $0.0487 | $0.0461 | $18.73万 | $419.09万 | -2.08% |
| 546 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 582 |
XECeCash
|
$0.00000538 | $0.00000565 | $0.0000053 | $8.13万 | $1.11亿 | -3.06% |
| 55 |
ZROLayerZero
|
$1.546 | $1.64 | $1.51 | $695.32万 | $1.76亿 | -0.52% |
| 514 |
AMZNBAMZNB
|
$264.56 | $271.59 | $263.92 | $14.00万 | — | -1.69% |
| 607 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.89万 | — | -3.39% |
| 251 |
SIGNSign
|
$0.00885 | $0.00893 | $0.00833 | $48.21万 | $1,029.83万 | -0.79% |
| 182 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.097 | $1.16 | $1.05 | $737.25万 | $32.26亿 | -4.61% |
| 520 |
JOELFJ
|
$0.0238 | $0.026 | $0.0234 | $13.79万 | $864.82万 | -7.39% |
| 484 |
ALABBALABB
|
$216.41 | $230.27 | $209.92 | $16.55万 | — | -4.24% |