Filecoin
FIL · 美元计价
$0.655
≈ ￥4.323
-8.93% (-$0.06)
更新于 2026-11-15 01:20:02
← 返回行情列表
24H 最高
$0.731
24H 最低
$0.649
今日开盘
$0.7192
24H 成交量
$1,049.56万
流通市值
$6.12亿
24H 涨跌额
(-$0.06)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01
FIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
PLTRBPLTRB
|
$164.09 | $169.57 | $163.46 | $8.67万 | — | -2.08% |
| 252 |
NOMNomina
|
$0.001283 | $0.001409 | $0.001258 | $52.00万 | $402.75万 | -7.16% |
| 11 |
HYPEHyperliquid
|
$64.95 | $73.16 | $64.83 | $5,204.41万 | $172.83亿 | -10.07% |
| 417 |
TThreshold Network
|
$0.00402 | $0.00438 | $0.004 | $25.41万 | $4,874.72万 | -8.01% |
| 6 |
ZEC大零币
|
$857.8 | $965.63 | $851.96 | $1.46亿 | $154.76亿 | -8.90% |
| 65 |
WLFIOfficial World Liberty Financi
|
$0.0468 | $0.0483 | $0.0465 | $548.77万 | $15.09亿 | -1.47% |
| 189 |
DYDXDYDX Chain
|
$0.0797 | $0.09149 | $0.0786 | $84.71万 | $6,732.05万 | -11.47% |
| 365 |
SKLSKALE
|
$0.00314 | $0.0034 | $0.00309 | $31.36万 | $1,852.50万 | -5.99% |
| 117 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $184.38万 | $2,415.75万 | -0.01% |
| 389 |
YBYield Basis
|
$0.0436 | $0.0484 | $0.0428 | $28.68万 | $419.09万 | -8.21% |
| 544 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 539 |
XECeCash
|
$0.00000513 | $0.00000557 | $0.00000507 | $11.41万 | $1.11亿 | -7.23% |
| 55 |
ZROLayerZero
|
$1.513 | $1.62 | $1.48 | $772.28万 | $1.76亿 | -4.06% |
| 531 |
AMZNBAMZNB
|
$262.26 | $267.59 | $261.94 | $12.43万 | — | -1.03% |
| 596 |
NOKBNOKB
|
$7.92 | $8.07 | $7.86 | $4.06万 | — | -0.63% |
| 266 |
SIGNSign
|
$0.00839 | $0.00891 | $0.00824 | $46.92万 | $1,029.83万 | -2.21% |
| 182 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 56 |
GRAMGram (prev. Toncoin)
|
$1.034 | $1.13 | $1.03 | $767.81万 | $32.26亿 | -8.01% |
| 485 |
JOELFJ
|
$0.0224 | $0.0255 | $0.0222 | $17.45万 | $864.82万 | -10.76% |
| 579 |
ALABBALABB
|
$213.07 | $224.41 | $212.86 | $7.37万 | — | -2.77% |