PDDB
PDDB · 美元计价
$78.58
≈ ￥518.628
0.69% ($0.54)
更新于 2026-11-14 23:55:02
← 返回行情列表
24H 最高
$79.04
24H 最低
$78.02
今日开盘
$78.04
24H 成交量
$6.25万
流通市值
—
24H 涨跌额
($0.54)
历史最高
$83.84
最高日期
2026-10-01
历史最低
$74.88
最低日期
2026-10-01
PDDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
PLTRBPLTRB
|
$165.03 | $169.57 | $164.94 | $8.12万 | — | -1.65% |
| 261 |
NOMNomina
|
$0.0013 | $0.001409 | $0.001277 | $47.04万 | $402.75万 | -6.07% |
| 11 |
HYPEHyperliquid
|
$67.65 | $73.58 | $66.59 | $4,297.46万 | $172.83亿 | -7.11% |
| 397 |
TThreshold Network
|
$0.00407 | $0.00446 | $0.00403 | $26.17万 | $4,874.72万 | -8.74% |
| 6 |
ZEC大零币
|
$883.37 | $965.63 | $861.54 | $1.42亿 | $154.76亿 | -6.50% |
| 65 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0483 | $0.0467 | $524.24万 | $15.09亿 | -0.21% |
| 202 |
DYDXDYDX Chain
|
$0.08123 | $0.09165 | $0.08007 | $74.81万 | $6,732.05万 | -10.44% |
| 370 |
SKLSKALE
|
$0.00316 | $0.0034 | $0.00312 | $29.11万 | $1,852.50万 | -6.23% |
| 182 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $84.18万 | $2,415.75万 | 0.00% |
| 405 |
YBYield Basis
|
$0.0447 | $0.0484 | $0.0441 | $25.40万 | $419.09万 | -6.88% |
| 543 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 560 |
XECeCash
|
$0.00000519 | $0.00000558 | $0.00000515 | $9.51万 | $1.11亿 | -6.49% |
| 55 |
ZROLayerZero
|
$1.555 | $1.62 | $1.48 | $696.16万 | $1.76亿 | -2.63% |
| 534 |
AMZNBAMZNB
|
$263.32 | $267.59 | $263.18 | $11.63万 | — | -0.87% |
| 607 |
NOKBNOKB
|
$7.94 | $8.07 | $7.92 | $3.31万 | — | -0.50% |
| 248 |
SIGNSign
|
$0.00839 | $0.00891 | $0.00833 | $50.37万 | $1,029.83万 | -3.67% |
| 179 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 56 |
GRAMGram (prev. Toncoin)
|
$1.062 | $1.14 | $1.05 | $691.22万 | $32.26亿 | -5.35% |
| 480 |
JOELFJ
|
$0.0227 | $0.0255 | $0.0225 | $17.12万 | $864.82万 | -9.92% |
| 555 |
ALABBALABB
|
$214.74 | $224.41 | $212.04 | $9.85万 | — | 0.43% |