Raydium
RAY · 美元计价
$1.4486
≈ ￥9.5608
-5.18% (-$0.08)
更新于 2026-11-14 12:30:01
← 返回行情列表
24H 最高
$1.60
24H 最低
$1.44
今日开盘
$1.5278
24H 成交量
$251.28万
流通市值
$4.10亿
24H 涨跌额
(-$0.08)
历史最高
$17.8
最高日期
2021-08-01
历史最低
$0.1334
最低日期
2022-12-01
RAY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
PLTRBPLTRB
|
$165.55 | $173.71 | $164.94 | $33.01万 | — | -3.60% |
| 329 |
NOMNomina
|
$0.00135 | $0.00141 | $0.001326 | $35.53万 | $402.75万 | 0.97% |
| 15 |
HYPEHyperliquid
|
$68.08 | $75.35 | $67.07 | $4,670.39万 | $172.83亿 | -3.21% |
| 414 |
TThreshold Network
|
$0.00429 | $0.00446 | $0.00424 | $23.45万 | $4,874.72万 | 1.18% |
| 5 |
ZEC大零币
|
$898.77 | $992.98 | $880.50 | $2.14亿 | $154.76亿 | -0.99% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0482 | $0.0463 | $500.72万 | $15.09亿 | 0.86% |
| 250 |
DYDXDYDX Chain
|
$0.08682 | $0.09226 | $0.08513 | $52.50万 | $6,732.05万 | -1.03% |
| 401 |
SKLSKALE
|
$0.00332 | $0.00344 | $0.00327 | $25.04万 | $1,852.50万 | -0.90% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $598.01万 | $2,415.75万 | -0.01% |
| 500 |
YBYield Basis
|
$0.047 | $0.0487 | $0.0461 | $15.84万 | $419.09万 | -0.42% |
| 556 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 492 |
XECeCash
|
$0.00000537 | $0.00000565 | $0.0000053 | $16.67万 | $1.11亿 | -2.19% |
| 54 |
ZROLayerZero
|
$1.541 | $1.64 | $1.49 | $868.55万 | $1.76亿 | 2.26% |
| 465 |
AMZNBAMZNB
|
$264.46 | $271.59 | $264.02 | $18.80万 | — | -1.38% |
| 610 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $4.32万 | — | -2.92% |
| 325 |
SIGNSign
|
$0.00852 | $0.00899 | $0.00833 | $35.96万 | $1,029.83万 | -4.59% |
| 188 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.057 | $1.17 | $1.05 | $881.57万 | $32.26亿 | -7.36% |
| 523 |
JOELFJ
|
$0.0238 | $0.026 | $0.0235 | $13.75万 | $864.82万 | -6.30% |
| 476 |
ALABBALABB
|
$216.07 | $230.27 | $209.92 | $17.81万 | — | -4.21% |