RedStone
RED · 美元计价
$0.1136
≈ ￥0.74976
-9.34% (-$0.01)
更新于 2026-11-15 00:45:02
← 返回行情列表
24H 最高
$0.1278
24H 最低
$0.1131
今日开盘
$0.1253
24H 成交量
$36.18万
流通市值
$3,498.55万
24H 涨跌额
(-$0.01)
历史最高
$1.4609
最高日期
2025-03-01
历史最低
$0.0823
最低日期
2026-08-01
RED 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
PLTRBPLTRB
|
$163.95 | $169.57 | $163.46 | $8.60万 | — | -2.17% |
| 256 |
NOMNomina
|
$0.001279 | $0.001409 | $0.001267 | $49.84万 | $402.75万 | -7.59% |
| 13 |
HYPEHyperliquid
|
$65.88 | $73.16 | $65.75 | $4,716.68万 | $172.83亿 | -9.63% |
| 413 |
TThreshold Network
|
$0.00403 | $0.0044 | $0.004 | $25.28万 | $4,874.72万 | -8.41% |
| 6 |
ZEC大零币
|
$861 | $965.63 | $858.95 | $1.43亿 | $154.76亿 | -9.37% |
| 65 |
WLFIOfficial World Liberty Financi
|
$0.0469 | $0.0483 | $0.0467 | $537.82万 | $15.09亿 | -1.68% |
| 191 |
DYDXDYDX Chain
|
$0.07936 | $0.09149 | $0.0786 | $82.27万 | $6,732.05万 | -12.27% |
| 372 |
SKLSKALE
|
$0.00312 | $0.0034 | $0.00309 | $30.05万 | $1,852.50万 | -7.42% |
| 121 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $174.46万 | $2,415.75万 | 0.01% |
| 404 |
YBYield Basis
|
$0.0444 | $0.0484 | $0.044 | $26.05万 | $419.09万 | -6.72% |
| 543 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 544 |
XECeCash
|
$0.00000511 | $0.00000557 | $0.00000507 | $10.79万 | $1.11亿 | -7.76% |
| 55 |
ZROLayerZero
|
$1.51 | $1.62 | $1.48 | $735.56万 | $1.76亿 | -5.27% |
| 530 |
AMZNBAMZNB
|
$262.3 | $267.59 | $262.30 | $12.13万 | — | -0.81% |
| 607 |
NOKBNOKB
|
$7.9 | $8.07 | $7.89 | $3.37万 | — | -0.88% |
| 258 |
SIGNSign
|
$0.00834 | $0.00891 | $0.00824 | $49.22万 | $1,029.83万 | -4.36% |
| 183 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 56 |
GRAMGram (prev. Toncoin)
|
$1.048 | $1.13 | $1.04 | $729.74万 | $32.26亿 | -7.09% |
| 488 |
JOELFJ
|
$0.0224 | $0.0255 | $0.0222 | $17.20万 | $864.82万 | -11.11% |
| 573 |
ALABBALABB
|
$213.58 | $224.41 | $212.86 | $8.06万 | — | -1.59% |